Advanced Micro Devices (bStock

AMDB · 美元计价

$517.37

≈ ￥3414.64

-0.86% (-$4.46)

更新于 2026-10-26 12:30:01

24H 最高

$524.44

24H 最低

$513.98

今日开盘

$521.83

24H 成交量

$60.93万

流通市值

$1,170.85万

24H 涨跌额

(-$4.46)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79935.59	$8.10万	$7.94万	$6.59亿	$1.62兆	-1.17%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.79亿	$715.58亿	0.01%
3	ETH以太坊	$2312.3	$2,369.51	$2,293.09	$3.33亿	$2,860.96亿	-2.25%
4	ZEC大零币	$1198.6	$1,238.96	$1,176.48	$1.43亿	$205.38亿	-1.46%
5	SOLSolana	$100.71	$102.77	$99.88	$1.14亿	$598.63亿	-1.79%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,054.71万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2831	$1.32	$1.27	$8,476.61万	$822.74亿	-2.10%
8	NEARNEAR Protocol	$4.491	$4.70	$4.35	$8,080.88万	$59.47亿	0.13%
9	USD1USD1	$1	$1.00	$0.99987	$6,837.18万	$39.42亿	0.01%
10	BNB币安币	$740.21	$748.65	$734.08	$5,777.96万	$975.49亿	-0.84%
11	ENAEthena	$0.2038	$0.2116	$0.1887	$3,293.27万	$27.21亿	4.14%
12	SUISui	$0.908	$0.935	$0.9001	$3,264.10万	$37.76亿	-2.87%
13	WLDWorldcoin	$0.4408	$0.4714	$0.4299	$2,990.59万	$16.98亿	-5.97%
14	PEPEPepe	$0.00000434	$0.00000451	$0.00000421	$2,447.63万	$220.45万	-3.13%
15	XAUTTether Gold	$4011.45	$4,017.53	$3,979.52	$2,397.42万	$32.30亿	0.37%
16	UNIUniswap	$6.853	$7.04	$6.65	$2,065.66万	$42.81亿	0.57%
17	DOGE狗币	$0.07668	$0.07804	$0.07595	$1,982.52万	$120.76亿	-1.53%
18	BMTBubblemaps	$0.03401	$0.039	$0.02885	$1,804.84万	$2,268.23万	-0.73%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,704.64万	$312.71亿	0.33%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,671.48万	$16.10亿	-0.01%