24H 最高$234.54
24H 最低$229.02
今日开盘$229.75
24H 成交量$3.98万
流通市值—
24H 涨跌额($3.23)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $15.93万 | $1,854.88万 | -2.38% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.14万 | $475.45万 | -2.38% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6175 | $0.6467 | $0.6136 | $267.25万 | $5.12亿 | -3.18% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02114 | $303.17万 | $1,721.24万 | -7.43% |
| 672 |
CRMBCRMB
|
$229.4 | $229.99 | $228.36 | $1.63万 | — | 0.01% |
| 294 |
LUNCTerra Luna Classic
|
$0.00004189 | $0.00004301 | $0.00004186 | $40.79万 | $2.40亿 | -2.45% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.42万 | $385.53万 | -2.56% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,087.52万 | -4.73% |
| 463 |
IMXImmutable
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.13亿 | -2.27% |
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $6,194.55万 | -5.78% |
| 320 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00497 | $37.02万 | $1,116.67万 | -1.58% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.27万 | $2,080.10万 | -3.88% |
| 405 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 137 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $120.47万 | $1,142.52万 | -4.41% |
| 606 |
DGB极特币
|
$0.00317 | $0.00326 | $0.00312 | $7.29万 | $6,030.69万 | -1.55% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $832.23万 | -4.01% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Artificial - 币种排行
QQQB - 比特币行情
Origin Token - 币种排行
Official Trump - 比特币
United Stables - 以太坊ETH价格
QQQB - 比特币
Solana - BTC行情
Gram - 加密货币行情
Origin Token - BTC行情
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
Solv Protocol - 币种排行
Mitosis - BTC行情
Ethena - 币种排行
Bubblemaps - 比特币
Pepe - 比特币
莱特币 - 比特币
Celo - 加密货币行情
Caldera - 比特币
Mitosis - 比特币
Tether Gold - 数字货币市值
Hashflow - 比特币
Celestia - 比特币行情
比特币 - 比特币行情
Injective - 以太坊ETH价格
牛来 - BTC行情
Solana - 比特币
Avalanche - 以太坊ETH价格
Gravity - 币种排行
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Gram - 比特币
应用链 - 加密货币行情
Solv Protocol - 加密货币行情
Hyperliquid - 比特币
Uniswap - BTC行情
Nillion - 加密货币行情
瑞波币 - 比特币