币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 499 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.93万 | $1,854.88万 | -2.18% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $475.45万 | -2.38% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.12亿 | -3.14% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $302.67万 | $1,721.24万 | -7.26% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 293 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.40亿 | -2.65% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $385.53万 | -2.56% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.55万 | $2,087.52万 | -4.59% |
| 463 |
IMXImmutable
|
$0.1202 | $0.1258 | $0.1197 | $18.76万 | $1.13亿 | -2.59% |
| 161 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.48万 | $6,194.55万 | -4.67% |
| 320 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.93万 | $1,116.67万 | -1.38% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.26万 | $2,080.10万 | -3.88% |
| 405 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,142.52万 | -4.84% |
| 607 |
DGB极特币
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $6,030.69万 | -1.24% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $832.23万 | -4.01% |
相关站点
共 40 个
莱特币 - BTC行情
Initia - 加密货币行情
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - BTC行情
Avalanche - BTC行情
大零币 - 比特币
EUR - 币种排行
Uniswap - 比特币行情
SuperVerse - BTC行情
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aptos - 比特币
应用链 - 数字货币市值
Hedera - 比特币行情
牛来 - 以太坊ETH价格
Plasma - BTC行情
Aptos - 数字货币市值
Initia - BTC行情
United Stables - 比特币
Bio Protocol - 以太坊ETH价格
THORChain - 币种排行
First Digital - 数字货币市值
Aster - 比特币行情
Aptos - 数字货币市值
BEAMX - 币种排行
Ripple USD - 比特币
NFP - 比特币
应用链 - 加密货币行情
币安币 - 加密货币行情
Vanar - 以太坊ETH价格
Worldcoin - 币种排行
Plume - 比特币行情
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
波场 - 比特币
莱特币 - BTC行情