24H 最高$46.43
24H 最低$45.17
今日开盘$46.1
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.38)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 499 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.93万 | $1,854.88万 | -2.18% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.15万 | $475.45万 | -2.38% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.618 | $0.6467 | $0.6136 | $267.14万 | $5.12亿 | -3.14% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $302.67万 | $1,721.24万 | -7.26% |
| 672 |
CRMBCRMB
|
$229.06 | $229.99 | $228.36 | $1.64万 | — | -0.14% |
| 293 |
LUNCTerra Luna Classic
|
$0.00004185 | $0.00004299 | $0.00004185 | $41.10万 | $2.40亿 | -2.65% |
| 572 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.265 | $10.43万 | $385.53万 | -2.56% |
| 304 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.55万 | $2,087.52万 | -4.59% |
| 463 |
IMXImmutable
|
$0.1202 | $0.1258 | $0.1197 | $18.76万 | $1.13亿 | -2.59% |
| 161 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.48万 | $6,194.55万 | -4.67% |
| 320 |
ROBOFabric Protocol
|
$0.00499 | $0.00533 | $0.00497 | $36.93万 | $1,116.67万 | -1.38% |
| 637 |
WAXPWAX
|
$0.00421 | $0.00439 | $0.00421 | $4.26万 | $2,080.10万 | -3.88% |
| 405 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 136 |
PARTIParticle Network
|
$0.0452 | $0.0488 | $0.0436 | $122.67万 | $1,142.52万 | -4.84% |
| 607 |
DGB极特币
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $6,030.69万 | -1.24% |
| 372 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $29.77万 | $832.23万 | -4.01% |
相关站点
共 40 个
EUR - 数字货币市值
Ethena - 加密货币行情
Aerodrome - BTC行情
牛来 - 币种排行
Haedal - 比特币行情
达世币 - 比特币
达世币 - 数字货币市值
Plume - 加密货币行情
USDC - 以太坊ETH价格
THORChain - 比特币
Worldcoin - 币种排行
Sui - 数字货币市值
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
Hashflow - 加密货币行情
Bio Protocol - 以太坊ETH价格
应用链 - BTC行情
Bio Protocol - 币种排行
以太坊 - 数字货币市值
Starknet - 加密货币行情
PAX Gold - 比特币行情
SuperVerse - 数字货币市值
USD1 - 数字货币市值
莱特币 - 加密货币行情
Gram - BTC行情
Mitosis - 数字货币市值
COTI - 加密货币行情
Gravity - 加密货币行情
Pump.fun - BTC行情
PancakeSwap - 以太坊ETH价格
Aptos - 比特币行情
Midnight - 以太坊ETH价格
大零币 - 比特币行情
以太坊 - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
达世币 - BTC行情
Origin Token - 数字货币市值