ONEchain

ONE · 美元计价

$0.001192

-7.60% ≈ ￥0.0078672 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.00132

24H 最低$0.001123

今日开盘$0.00129

24H 成交量$109.80万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
376	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.85万	$1,926.14万	-5.11%
528	PORTOFC Porto	$0.411	$0.438	$0.387	$34.60万	$492.66万	-5.30%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$465.13万	$5.72亿	-10.60%
108	BMTBubblemaps	$0.02385	$0.02696	$0.02243	$503.35万	$2,012.90万	-9.86%
690	CRMBCRMB	$231.73	$234.77	$227.84	$2.95万	—	0.18%
149	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$277.16万	$2.51亿	-5.65%
533	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$33.66万	$399.36万	-4.59%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
439	GMTGMT	$0.00657	$0.00713	$0.00617	$52.46万	$2,208.28万	-6.81%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.33万	$1.28亿	-13.35%
356	AMPAmp	$0.000635	$0.000697	$0.000618	$72.69万	$6,210.43万	-7.70%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.58万	$1,257.30万	-8.45%
573	WAXPWAX	$0.00433	$0.00466	$0.00417	$26.02万	$2,178.91万	-6.28%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
29	PARTIParticle Network	$0.0509	$0.0659	$0.0321	$4,161.12万	$807.53万	58.57%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-8.14%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.14万	$909.80万	-11.67%