24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$389.06万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 102 |
SLPSmooth Love Potion
|
$0.000507 | $0.000632 | $0.000496 | $189.26万 | $1,854.88万 | 1.60% |
| 533 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.67万 | $475.45万 | -1.19% |
| 349 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6428 | $0.653 | $0.6163 | $169.75万 | $5.12亿 | 3.29% |
| 80 |
BMTBubblemaps
|
$0.02259 | $0.02384 | $0.02226 | $268.15万 | $1,721.24万 | -2.96% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004368 | $0.0000427 | $47.63万 | $2.40亿 | -1.06% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.32万 | $385.53万 | -1.10% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 563 |
GMTGMT
|
$0.00662 | $0.00677 | $0.00659 | $10.41万 | $2,087.52万 | -0.30% |
| 421 |
IMXImmutable
|
$0.1233 | $0.1288 | $0.1221 | $25.37万 | $1.13亿 | -1.83% |
| 62 |
AMPAmp
|
$0.000737 | $0.00085 | $0.000648 | $362.59万 | $6,194.55万 | 12.69% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $49.34万 | $1,116.67万 | -5.68% |
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -1.36% |
| 414 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 91 |
PARTIParticle Network
|
$0.0465 | $0.0523 | $0.0463 | $222.31万 | $1,142.52万 | -7.56% |
| 591 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $7.62万 | $6,030.69万 | -2.14% |
| 392 |
OPNOpinion
|
$0.0447 | $0.0461 | $0.0445 | $28.71万 | $832.23万 | -0.22% |
相关站点
共 40 个
比特币 - 加密货币行情
RE - 加密货币行情
Tokamak - 加密货币行情
Reserve Rights - 币种排行
Gram - 加密货币行情
Artificial - 加密货币行情
Pyth Network - 比特币
Prom - BTC行情
OpenEden - 加密货币行情
RedStone - 数字货币市值
波场 - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 数字货币市值
恒星币 - 以太坊ETH价格
Vanar - BTC行情
应用链 - 数字货币市值
RedStone - 比特币
Caldera - 以太坊ETH价格
USDC - 加密货币行情
牛来 - 比特币行情
Ondo - 比特币行情
Starknet - 数字货币市值
Uniswap - 比特币行情
Initia - 加密货币行情
Uniswap - 比特币
EUR - 数字货币市值
Hashflow - 以太坊ETH价格
Pendle - 比特币行情
Amp - 比特币行情
ZEROBASE - 比特币行情
波场 - 以太坊ETH价格
Artificial - 币种排行
Succinct - 数字货币市值
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Chainlink - BTC行情
Hedera - 数字货币市值
Official Trump - 币种排行
瑞波币 - 加密货币行情