比特币BTC行情_以太坊ETH实时价格与市值排行-澜瀚数

币种690

上涨196

下跌484

24H 成交额$27.01亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	BICOBiconomy	$0.01497	$0.01549	$0.01464	$20.56万	$1,502.75万	-3.11%
502	GENIUSGenius	$0.303	$0.3067	$0.2986	$20.42万	$1.01亿	0.00%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
505	ATMAtletico Madrid Fan Token	$0.951	$0.987	$0.945	$20.25万	$882.47万	-2.36%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	SAPIENSapien	$0.0554	$0.057	$0.0545	$20.18万	$1,362.88万	-2.29%
508	USDSUSDS	$0.9998	$1.00	$0.998	$19.98万	$99.89亿	-0.13%
509	MEMEMEMETOON	$0.000465	$0.000477	$0.000457	$19.97万	$3,029.82万	-2.31%
510	CKBNervos Network	$0.001398	$0.001462	$0.001385	$19.88万	$7,086.44万	-3.19%
511	TURBOTurbo	$0.000819	$0.000846	$0.000808	$19.87万	$5,673.52万	-2.38%
512	TNSRTensor	$0.0296	$0.0305	$0.0292	$19.87万	$2,210.86万	-2.95%
513	AUCTIONBounce	$3.376	$3.51	$3.32	$19.81万	$2,521.47万	-2.57%
514	NOMNomina	$0.001576	$0.001609	$0.00151	$19.73万	$452.87万	-0.88%
515	CGPTChainGPT	$0.01997	$0.02088	$0.0196	$19.52万	$1,892.06万	-4.04%
516	HMSTRHamster Kombat	$0.0001407	$0.0001451	$0.0001384	$19.17万	$911.46万	-2.63%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
518	SCRScroll	$0.01948	$0.01987	$0.01912	$18.99万	$368.41万	-1.07%
519	1INCH1INCH	$0.0889	$0.0902	$0.0878	$18.81万	$1.25亿	-1.00%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
521	YFIyearn.finance	$2121	$2,185.00	$2,083.00	$18.58万	$7,615.65万	-2.17%
522	CATICatizen	$0.04539	$0.04814	$0.04456	$18.54万	$3,031.36万	-5.48%
523	CTSICartesi	$0.02806	$0.02871	$0.02739	$18.53万	$2,690.37万	-0.92%
524	ALICEMy Neighbor Alice	$0.1338	$0.1385	$0.1312	$18.44万	$1,338.18万	-2.41%
525	TOWNSTowns	$0.001426	$0.001459	$0.001378	$18.43万	$301.24万	-1.52%
526	FIDABonfida	$0.01762	$0.01803	$0.01724	$18.38万	$1,746.46万	-1.40%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
529	FOGOFogo	$0.00383	$0.00398	$0.00373	$18.26万	$2,020.57万	-3.53%
530	CETUSCetus Protocol	$0.02172	$0.0221	$0.02122	$18.25万	$2,082.26万	-1.54%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
535	1000SATS1000SATS	$0.00000999	$0.0000103	$0.00000987	$17.59万	—	-2.54%
536	PORTOFC Porto	$0.43	$0.444	$0.427	$17.39万	$494.00万	-2.49%
537	PORTALPortal	$0.01373	$0.01414	$0.0135	$17.31万	$1,225.36万	-2.56%
538	XAISideShift	$0.00769	$0.00797	$0.00757	$16.87万	$1,643.82万	-3.03%
539	DGB极特币	$0.00328	$0.0035	$0.00325	$16.87万	$6,219.14万	-3.81%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
541	MOVEMovement	$0.007017	$0.007195	$0.00683	$16.48万	$3,277.47万	-0.95%
542	EURIEurite	$1.1223	$1.12	$1.12	$16.38万	$3,677.02万	0.19%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
545	AIXBTaixbt	$0.01845	$0.01894	$0.01801	$16.34万	$1,847.47万	-1.86%
546	EWYBiShares MSCI South Korea ETF (	$152.49	$153.55	$150.83	$16.03万	$956.62万	0.90%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
548	CELRCeler Network	$0.002417	$0.002515	$0.002387	$15.76万	$1,935.52万	-2.66%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
550	SSVSSV Network	$2.465	$2.51	$2.40	$15.42万	$3,628.26万	-0.53%