实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02654
18.06%
-
ERACaldera
$0.0878
15.07%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004653
10.05%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0493
7.88%
-
BABYBabylon
$0.01381
6.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00305
-36.98%
-
OOKIOOKI
$0.000119
-24.68%
-
EPICEpic Private Internet Cash
$0.1104
-24.07%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.20亿
-1.71%
-
USDCUSDC
成交额$5.24亿
0.01%
-
ETH以太坊
成交额$3.19亿
-2.64%
-
ZEC大零币
成交额$1.41亿
-2.44%
-
SOLSolana
成交额$1.07亿
-1.95%
-
RLUSDRipple USD
成交额$8,695.49万
0.01%
-
XRPXRP (瑞波币)
成交额$8,243.88万
-2.36%
-
NEARNEAR Protocol
成交额$7,892.58万
-0.42%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1669 | $0.1712 | $0.1632 | $540.90万 | $11.54亿 | -1.18% |
| 50 |
IOSTIOST
|
$0.000766 | $0.00091 | $0.000737 | $540.00万 | $2,786.00万 | 0.26% |
| 51 |
FETArtificial Superintelligence A
|
$0.1731 | $0.1785 | $0.1719 | $532.64万 | $4.07亿 | -2.75% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$140.97 | $145.80 | $140.43 | $530.35万 | $5,291.58万 | -3.25% |
| 53 |
POLYXPolymesh
|
$0.0342 | $0.041 | $0.0329 | $518.69万 | $4,525.06万 | -5.26% |
| 54 |
STRKStarknet
|
$0.04489 | $0.04737 | $0.0445 | $518.14万 | $3.47亿 | -4.51% |
| 55 |
XECeCash
|
$0.00000688 | $0.0000078 | $0.00000654 | $481.10万 | $1.32亿 | 3.61% |
| 56 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.71 | $149.59 | $147.05 | $465.75万 | $1.53亿 | -0.04% |
| 57 |
HBARHedera
|
$0.07676 | $0.07865 | $0.07642 | $463.18万 | $34.19亿 | -1.95% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$83.24 | $85.83 | $82.97 | $458.51万 | $1.55亿 | -3.02% |
| 59 |
REZRenzo
|
$0.004653 | $0.004894 | $0.004136 | $449.55万 | $4,323.59万 | 10.05% |
| 60 |
ZROLayerZero
|
$1.71 | $1.80 | $1.69 | $444.10万 | $7.01亿 | -1.33% |
| 61 |
NILNillion
|
$0.08963 | $0.09383 | $0.08346 | $432.21万 | $4,522.42万 | 2.10% |
| 62 |
TRUMPOfficial Trump
|
$1.629 | $1.69 | $1.62 | $421.52万 | $4.68亿 | -3.32% |
| 63 |
DOTPolkadot
|
$1.02 | $1.05 | $1.01 | $417.99万 | $663.72万 | -2.39% |
| 64 |
COMPCompound
|
$20.99 | $25.00 | $20.16 | $413.44万 | $2.31亿 | -10.76% |
| 65 |
ICPInternet Computer
|
$2.592 | $2.67 | $2.57 | $409.32万 | $14.71亿 | -2.23% |
| 66 |
APTAptos
|
$0.6985 | $0.7164 | $0.6884 | $407.98万 | $6.20亿 | -2.46% |
| 67 |
ZAMAZama
|
$0.06848 | $0.07105 | $0.0665 | $404.77万 | $1.76亿 | -1.98% |
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.77 | $142.73 | $137.31 | $402.07万 | $2,565.06万 | 0.30% |
| 69 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 70 |
BCH比特现金
|
$276.5 | $282.90 | $270.40 | $381.68万 | $55.44亿 | -0.40% |
| 71 |
PAXGPAX Gold
|
$4023.2 | $4,026.37 | $3,994.17 | $376.57万 | $17.77亿 | 0.48% |
| 72 |
PYTHPyth Network
|
$0.07395 | $0.07594 | $0.06941 | $375.60万 | $5.66亿 | 3.79% |
| 73 |
STEEM斯蒂姆币
|
$0.04732 | $0.05649 | $0.04698 | $369.27万 | $2,722.63万 | -12.27% |
| 74 |
RERE
|
$0.354 | $0.4015 | $0.3521 | $345.29万 | $6,203.88万 | -8.86% |
| 75 |
AVAAVA (Travala)
|
$0.392 | $0.4603 | $0.3859 | $338.79万 | $719.61万 | -8.77% |
| 76 |
ASTERAster
|
$0.6988 | $0.7121 | $0.6964 | $323.91万 | $17.64亿 | -1.54% |
| 77 |
AEROAerodrome Finance
|
$0.6677 | $0.7093 | $0.6643 | $322.94万 | $5.85亿 | -3.87% |
| 78 |
PENGUPudgy Penguins
|
$0.007395 | $0.007611 | $0.007302 | $321.48万 | $4.70亿 | -2.83% |
| 79 |
TIACelestia
|
$0.5312 | $0.542 | $0.5218 | $321.33万 | $5.28亿 | -0.45% |
| 80 |
ANKRAnkr Network
|
$0.00409 | $0.00485 | $0.00404 | $317.75万 | $4,178.63万 | -7.26% |
| 81 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $317.18万 | — | 0.01% |
| 82 |
LUMIALumia
|
$0.075 | $0.0824 | $0.0742 | $302.14万 | $1,848.17万 | -2.72% |
| 83 |
INITInitia
|
$0.14288 | $0.168 | $0.14288 | $296.91万 | $3,288.61万 | -10.05% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0513 | $291.63万 | $16.81亿 | -0.95% |
| 85 |
TREETree
|
$0.0361 | $0.0398 | $0.0355 | $280.95万 | $571.61万 | -7.20% |
| 86 |
XPLPlasma
|
$0.07244 | $0.07432 | $0.07128 | $272.74万 | $3.46亿 | -2.14% |
| 87 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $271.20万 | $3,418.59万 | 0.01% |
| 88 |
PHAPHALA
|
$0.0481 | $0.051 | $0.0467 | $260.09万 | $4,179.05万 | -2.24% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.56 | $161.64 | $152.07 | $255.73万 | $1,211.84万 | -3.84% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$878.22 | $900.23 | $876.17 | $253.07万 | $6,685.10万 | -1.50% |
| 91 |
ANIMEAnimecoin
|
$0.00284 | $0.00318 | $0.00284 | $239.25万 | $1,621.09万 | -6.58% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05359 | $0.05659 | $0.0527 | $232.65万 | $5,439.26万 | -2.51% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 95 |
BEAMXBEAMX
|
$0.00301 | $0.003253 | $0.002826 | $226.42万 | — | -6.67% |
| 96 |
GASGas
|
$1.186 | $1.28 | $1.17 | $225.61万 | $7,960.14万 | -1.00% |
相关站点
共 40 个
Threshold - 加密货币行情
牛来 - 比特币
Worldcoin - 币种排行
USD1 - BTC行情
USDC - 币种排行
Hashflow - 比特币
Starknet - 数字货币市值
eCash - 比特币行情
Initia - 以太坊ETH价格
Quant - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 以太坊ETH价格
Threshold - 比特币
Pepe - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
Ethena - 比特币行情
狗币 - BTC行情
Aptos - 币种排行
Artificial - BTC行情
Hyperliquid - 比特币
Vanar - BTC行情
牛来 - 以太坊ETH价格
Nillion - 加密货币行情
Aave - 比特币行情
币安币 - 比特币
Plasma - 比特币
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 比特币行情
Quant - 币种排行
Artificial Inu - 数字货币市值
Nillion - 以太坊ETH价格
币安币 - 比特币
Ankr Network - 数字货币市值
Zama - 币种排行
Vanar - 比特币
Injective - 比特币
Gram - BTC行情