比特币BTC行情_以太坊ETH实时价格与市值排行-代币扫描

币种690

上涨154

下跌523

24H 成交额$34.26亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	ONGOntology Gas	$0.07428	$0.077	$0.07384	$53.02万	$3,661.91万	-0.60%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	AMPAmp	$0.000708	$0.000754	$0.000707	$52.38万	$6,724.12万	-5.47%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
305	SUNSun Token	$0.01624	$0.01643	$0.01622	$52.05万	$3.15亿	-0.25%
306	SPKSpark	$0.017874	$0.018148	$0.017735	$51.84万	$6,117.28万	-0.66%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
308	MANTRAMANTRA	$0.00374	$0.00394	$0.00371	$51.41万	$2,551.24万	-4.35%
309	TUTTutorial	$0.01681	$0.01737	$0.0167	$51.22万	$1,430.98万	-2.15%
310	BARDLombard	$0.1098	$0.1171	$0.1091	$50.92万	$4,469.12万	-1.70%
311	BBBB	$0.00739	$0.00776	$0.00733	$50.78万	—	-1.86%
312	ORDIORDI	$3.535	$3.59	$3.47	$50.72万	$7,460.20万	-0.31%
313	SKLSKALE	$0.00385	$0.00412	$0.00384	$50.61万	$2,455.18万	-3.51%
314	GRTThe Graph	$0.02199	$0.02287	$0.02191	$50.44万	$2.47亿	-2.53%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
316	THETATheta Network	$0.1804	$0.1858	$0.1785	$50.13万	$1.84亿	-2.91%
317	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
319	HAEDALHaedal Protocol	$0.0206	$0.02098	$0.01919	$48.87万	$376.59万	5.26%
320	BIOBio Protocol	$0.0219	$0.02267	$0.02182	$48.62万	$4,830.78万	-2.19%
321	REDRedStone	$0.1428	$0.1475	$0.1413	$48.60万	$7,934.47万	-2.86%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
324	NEIRONeiro	$0.00006527	$0.00006746	$0.00006495	$48.35万	$2,803.99万	-2.17%
325	EDUOpen Campus	$0.0574	$0.0623	$0.0571	$47.78万	$5,031.88万	-5.44%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
327	FLOWFlow	$0.02587	$0.02705	$0.02584	$47.42万	$4,516.03万	-4.33%
328	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
330	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
331	PROVESuccinct	$0.1796	$0.1823	$0.1782	$46.86万	$3,527.25万	-1.37%
332	AXTIBAXT (bStocks Tokenized Stock)	$51.83	$54.22	$51.51	$46.75万	$303.48万	-1.26%
333	BNSOLBNSOL	$114	$116.50	$113.50	$46.49万	—	-1.04%
334	OGNOrigin Token	$0.02627	$0.0269	$0.02569	$46.35万	$1,990.01万	-0.15%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
336	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
337	BANKLorenzo Protocol	$0.0234	$0.0239	$0.0233	$45.98万	$1,835.23万	-1.68%
338	MIRAMira	$0.04405	$0.04617	$0.04386	$45.50万	$1,637.69万	-1.63%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
340	MAGICTreasure	$0.081	$0.0845	$0.0805	$45.25万	$2,845.44万	-3.69%
341	AXLAxelar	$0.047	$0.0501	$0.0468	$44.89万	$6,182.86万	-1.47%
342	AAOIBApplied Optoelectronics (bStoc	$65.71	$68.69	$65.68	$44.39万	$683.38万	-1.60%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	MBLMovieBloc	$0.000708	$0.000764	$0.000681	$43.89万	$1,469.21万	3.51%
345	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
346	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	TRBTellor Tributes	$17.01	$17.57	$16.98	$42.96万	$4,936.01万	-3.08%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	GLMRMoonbeam	$0.008005	$0.008824	$0.00799	$42.80万	$917.96万	-6.19%
350	ENSOEnso	$0.608	$0.635	$0.603	$42.44万	$1,291.62万	-3.34%